Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.09 -94.35 (-0.14%) CMC Crypto 200
1,404.45 -13.42 (-0.95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18890.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C18890000 | 2024-06-11 1:05PM EDT | 2024-06-20 | 335.55 | 774.80 | 808.50 | 0.00 | - | - | 12 | 29.05% |
| NDXP240628C18890000 | 2024-06-11 2:19PM EDT | 2024-06-28 | 447.55 | 829.70 | 861.90 | 0.00 | - | - | 1 | 24.15% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18890000 | 2024-06-11 3:56PM EDT | 2024-06-17 | 53.98 | 1.45 | 2.05 | 0.00 | - | - | 1 | 25.16% |
| NDXP240618P18890000 | 2024-06-11 4:00PM EDT | 2024-06-18 | 60.40 | 3.10 | 3.90 | 0.00 | - | - | 1 | 22.66% |
| NDXP240620P18890000 | 2024-06-14 11:00AM EDT | 2024-06-20 | 9.10 | 6.70 | 8.00 | -28.20 | -75.60% | 432 | 1 | 19.94% |
| NDX240621P18890000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 7.90 | 8.30 | 9.40 | -24.90 | -75.91% | 2 | 5 | 18.79% |
| NDXP240628P18890000 | 2024-06-13 10:55AM EDT | 2024-06-28 | 43.78 | 33.20 | 35.40 | 0.00 | - | 1 | 1 | 17.56% |
© 2024 Yahoo. All rights reserved.